Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 683.25 690.80 682.05 689.52 0 +4.21(+0.61%)
Aug 30, 2000 689.29 690.79 684.58 685.31 0 -6.05(-0.88%)
Aug 29, 2000 694.22 696.93 690.71 691.36 0 -4.24(-0.61%)
Aug 28, 2000 694.18 697.33 693.09 695.60 0 +4.25(+0.61%)
Aug 25, 2000 698.38 699.61 691.32 691.35 0 -4.83(-0.69%)
Aug 24, 2000 697.19 700.28 695.50 696.18 0 +0.74(+0.11%)
Aug 23, 2000 697.70 697.84 691.52 695.44 0 -0.59(-0.08%)
Aug 22, 2000 693.06 698.64 692.99 696.03 0 +2.58(+0.37%)
Aug 21, 2000 692.86 693.96 690.43 693.45 0 -0.30(-0.04%)
Aug 18, 2000 690.80 693.75 688.31 693.75 0 +1.82(+0.26%)
Aug 17, 2000 688.23 692.50 685.98 691.93 0 +2.11(+0.31%)
Aug 16, 2000 687.74 690.19 685.76 689.82 0 +2.09(+0.30%)
Aug 15, 2000 692.16 692.44 685.47 687.73 0 +0.66(+0.10%)
Aug 14, 2000 686.25 690.09 684.60 687.07 0 +3.07(+0.45%)
Aug 11, 2000 680.69 685.23 680.51 684.00 0 +0.39(+0.06%)
Aug 10, 2000 685.51 688.28 682.58 683.61 0 -0.25(-0.04%)
Aug 09, 2000 681.73 687.18 681.38 683.86 0 +5.53(+0.82%)
Aug 08, 2000 679.04 679.83 674.86 678.33 0 -2.24(-0.33%)
Aug 07, 2000 677.97 680.72 676.88 680.57 0 +7.12(+1.06%)
Aug 04, 2000 673.08 679.15 670.88 673.45 0 +6.70(+1.00%)
Aug 03, 2000 674.86 675.75 666.52 666.75 0 -9.21(-1.36%)
Aug 02, 2000 673.33 676.58 670.54 675.96 0 +5.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.