Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 547.62 548.51 542.19 542.36 0 +0.00(+0.00%)
Aug 30, 2013 547.62 548.51 542.19 542.36 135,767,296 -5.25(-0.96%)
Aug 29, 2013 547.25 549.59 546.34 547.61 143,866,400 +0.36(+0.07%)
Aug 28, 2013 541.42 547.35 540.00 547.25 306,453,088 +5.77(+1.07%)
Aug 27, 2013 544.36 544.36 539.34 541.48 174,069,600 -2.87(-0.53%)
Aug 26, 2013 544.68 547.07 543.21 544.35 134,202,704 -0.33(-0.06%)
Aug 25, 2013 544.73 545.84 543.11 544.68 0 +0.00(+0.00%)
Aug 24, 2013 544.73 545.84 543.11 544.68 0 +0.00(+0.00%)
Aug 23, 2013 544.73 545.84 543.11 544.68 204,140,896 -0.05(-0.01%)
Aug 22, 2013 541.02 545.39 539.97 544.73 179,693,792 +3.71(+0.69%)
Aug 21, 2013 542.09 543.30 540.29 541.02 157,858,496 -0.91(-0.17%)
Aug 20, 2013 547.12 547.15 540.77 541.93 162,087,392 -5.30(-0.97%)
Aug 19, 2013 545.13 547.34 544.53 547.23 136,155,296 +2.16(+0.40%)
Aug 18, 2013 543.36 545.40 542.98 545.07 0 +0.00(+0.00%)
Aug 17, 2013 543.36 545.40 542.98 545.07 0 +0.00(+0.00%)
Aug 16, 2013 543.36 545.40 542.98 545.07 136,357,504 +1.68(+0.31%)
Aug 15, 2013 546.87 547.32 542.04 543.39 141,813,504 -3.53(-0.65%)
Aug 14, 2013 544.43 546.94 544.43 546.92 180,214,592 +3.24(+0.60%)
Aug 13, 2013 543.96 545.32 543.13 543.68 133,341,504 -0.28(-0.05%)
Aug 12, 2013 544.21 546.11 542.30 543.96 135,463,600 -0.24(-0.04%)
Aug 11, 2013 542.92 545.82 542.89 544.20 0 +0.00(+0.00%)
Aug 10, 2013 542.92 545.82 542.89 544.20 0 +0.00(+0.00%)
Aug 09, 2013 542.92 545.82 542.89 544.20 130,549,000 +1.35(+0.25%)
Aug 08, 2013 538.26 542.94 538.17 542.85 166,424,400 +4.57(+0.85%)
Aug 07, 2013 537.43 538.86 535.02 538.28 215,354,304 +0.85(+0.16%)
Aug 06, 2013 540.56 540.72 536.63 537.43 204,058,096 -3.11(-0.58%)
Aug 05, 2013 540.79 543.16 539.69 540.54 185,544,704 -0.25(-0.05%)
Aug 04, 2013 540.92 542.69 538.81 540.79 0 +0.00(+0.00%)
Aug 03, 2013 540.92 542.69 538.81 540.79 0 +0.00(+0.00%)
Aug 02, 2013 540.92 542.69 538.81 540.79 238,652,400 -0.12(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.