Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 480.92 486.36 480.81 486.03 0 +5.11(+1.06%)
Aug 30, 2012 486.34 486.34 480.57 480.92 0 -5.42(-1.11%)
Aug 29, 2012 483.96 486.36 483.22 486.34 0 +0.52(+0.11%)
Aug 27, 2012 482.70 487.53 482.70 485.82 0 +3.12(+0.65%)
Aug 26, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%)
Aug 25, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%)
Aug 24, 2012 482.88 484.43 480.58 482.70 0 -0.18(-0.04%)
Aug 23, 2012 488.05 490.56 482.88 482.88 0 -5.17(-1.06%)
Aug 22, 2012 492.02 492.02 485.42 488.05 0 -3.97(-0.81%)
Aug 21, 2012 487.00 493.25 487.00 492.02 0 +5.02(+1.03%)
Aug 20, 2012 490.41 491.64 486.99 487.00 0 -3.41(-0.70%)
Aug 19, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%)
Aug 18, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%)
Aug 17, 2012 487.18 490.42 486.69 490.41 0 +3.23(+0.66%)
Aug 16, 2012 487.21 489.09 486.71 487.18 0 -0.03(-0.01%)
Aug 15, 2012 484.89 487.22 483.52 487.21 0 +2.32(+0.48%)
Aug 14, 2012 481.35 485.40 481.35 484.89 0 +3.54(+0.74%)
Aug 13, 2012 482.17 483.04 477.89 481.35 0 -0.82(-0.17%)
Aug 12, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%)
Aug 11, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%)
Aug 10, 2012 484.36 484.36 481.05 482.17 0 -2.19(-0.45%)
Aug 09, 2012 479.60 484.37 479.60 484.36 0 +3.67(+0.76%)
Aug 08, 2012 484.31 484.43 478.56 480.69 0 -3.22(-0.67%)
Aug 07, 2012 479.66 484.21 478.26 483.91 0 +4.38(+0.91%)
Aug 06, 2012 478.04 480.19 477.25 479.53 0 +1.77(+0.37%)
Aug 05, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%)
Aug 04, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%)
Aug 03, 2012 468.02 477.99 467.98 477.76 0 +8.34(+1.78%)
Aug 02, 2012 472.79 474.53 466.43 469.42 0 -3.73(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.