Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 491.29 495.45 489.73 493.81 0 +2.52(+0.51%)
Aug 28, 2008 486.44 491.98 485.38 491.29 0 +4.85(+1.00%)
Aug 27, 2008 479.15 486.46 478.62 486.44 0 +7.29(+1.52%)
Aug 26, 2008 483.06 483.06 474.80 479.15 0 -3.91(-0.81%)
Aug 25, 2008 488.50 491.41 483.00 483.06 0 -5.44(-1.11%)
Aug 22, 2008 485.07 489.89 483.42 488.50 0 +3.43(+0.71%)
Aug 21, 2008 475.05 485.14 475.05 485.07 0 +10.02(+2.11%)
Aug 20, 2008 467.67 476.00 467.67 475.05 0 +7.38(+1.58%)
Aug 19, 2008 475.27 475.27 467.15 467.67 0 -7.60(-1.60%)
Aug 18, 2008 467.15 476.70 467.15 475.27 0 +8.12(+1.74%)
Aug 15, 2008 468.81 472.39 466.48 467.15 0 -1.66(-0.35%)
Aug 14, 2008 462.48 472.85 462.48 468.81 0 +6.33(+1.37%)
Aug 13, 2008 470.42 472.18 462.25 462.48 0 -7.94(-1.69%)
Aug 12, 2008 474.51 474.51 467.70 470.42 0 -4.09(-0.86%)
Aug 11, 2008 472.35 478.18 472.35 474.51 0 +2.16(+0.46%)
Aug 08, 2008 476.90 478.43 468.79 472.35 0 -4.55(-0.95%)
Aug 07, 2008 471.99 481.59 471.30 476.90 0 +4.91(+1.04%)
Aug 06, 2008 465.11 472.72 464.84 471.99 0 +6.88(+1.48%)
Aug 05, 2008 475.52 475.52 462.03 465.11 0 -10.41(-2.19%)
Aug 04, 2008 479.67 485.02 475.04 475.52 0 -4.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.