Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 538.94 550.37 538.94 548.42 0 +9.48(+1.76%)
Aug 30, 2007 529.04 540.37 529.04 538.94 0 +9.90(+1.87%)
Aug 29, 2007 526.98 531.09 518.87 529.04 0 +2.06(+0.39%)
Aug 28, 2007 537.64 537.81 525.96 526.98 0 -10.66(-1.98%)
Aug 27, 2007 539.89 542.85 537.19 537.64 0 -2.25(-0.42%)
Aug 24, 2007 537.83 539.99 533.02 539.89 0 +2.06(+0.38%)
Aug 23, 2007 533.80 541.37 533.80 537.83 0 +4.03(+0.75%)
Aug 22, 2007 524.12 535.39 524.12 533.80 0 +9.68(+1.85%)
Aug 21, 2007 531.87 534.76 524.10 524.12 0 -7.75(-1.46%)
Aug 20, 2007 523.54 537.59 523.54 531.87 0 +8.33(+1.59%)
Aug 17, 2007 510.06 526.70 503.99 523.54 0 +13.48(+2.64%)
Aug 16, 2007 531.44 531.44 509.62 510.06 0 -21.38(-4.02%)
Aug 15, 2007 542.10 542.10 525.76 531.44 0 -11.46(-2.11%)
Aug 14, 2007 532.13 545.70 532.13 542.90 0 +0.00(+0.00%)
Aug 13, 2007 532.13 545.70 532.13 542.90 0 +10.77(+2.02%)
Aug 10, 2007 545.93 545.93 523.68 532.13 0 -13.80(-2.53%)
Aug 09, 2007 561.96 562.63 543.71 545.93 0 -16.03(-2.85%)
Aug 08, 2007 546.71 562.05 546.71 561.96 0 +15.25(+2.79%)
Aug 07, 2007 540.56 553.38 540.56 546.71 0 +6.15(+1.14%)
Aug 06, 2007 555.94 555.94 540.54 540.56 0 -15.38(-2.77%)
Aug 03, 2007 564.77 567.93 554.57 555.94 0 -8.83(-1.56%)
Aug 02, 2007 561.26 568.02 559.13 564.77 0 +3.51(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.