Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 216.16 216.16 214.38 214.92 0 -1.24(-0.57%)
Aug 30, 2004 215.68 216.70 215.29 216.16 0 +0.48(+0.22%)
Aug 27, 2004 214.74 216.05 214.71 215.68 0 +0.94(+0.44%)
Aug 26, 2004 214.10 215.38 214.10 214.74 0 +0.64(+0.30%)
Aug 25, 2004 213.85 214.44 212.82 214.10 0 +0.25(+0.12%)
Aug 24, 2004 214.21 214.64 213.13 213.85 0 -0.70(-0.33%)
Aug 23, 2004 212.87 215.08 212.79 214.55 0 +1.68(+0.79%)
Aug 20, 2004 211.59 212.97 211.47 212.87 0 +1.28(+0.60%)
Aug 19, 2004 210.11 211.66 210.11 211.59 0 +1.48(+0.70%)
Aug 18, 2004 211.11 211.11 209.19 210.11 0 -1.00(-0.47%)
Aug 17, 2004 209.52 211.30 209.32 211.11 0 +1.59(+0.76%)
Aug 16, 2004 208.39 209.70 208.15 209.52 0 +1.13(+0.54%)
Aug 13, 2004 206.93 208.40 206.75 208.39 0 +1.46(+0.71%)
Aug 12, 2004 205.42 208.39 205.42 206.93 0 +1.51(+0.74%)
Aug 11, 2004 207.47 207.47 205.40 205.42 0 -2.05(-0.99%)
Aug 10, 2004 205.38 207.69 205.37 207.47 0 +2.09(+1.02%)
Aug 09, 2004 207.35 207.41 205.27 205.38 0 -1.97(-0.95%)
Aug 06, 2004 211.79 211.79 207.29 207.35 0 -4.44(-2.10%)
Aug 05, 2004 214.03 214.06 211.76 211.79 0 -2.24(-1.05%)
Aug 04, 2004 215.26 215.27 213.55 214.03 0 -1.23(-0.57%)
Aug 03, 2004 213.13 215.33 213.09 215.26 0 +2.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.