Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 167.36 167.36 165.56 166.28 0 -1.08(-0.65%)
Aug 30, 2001 168.15 168.15 166.39 167.36 0 -0.79(-0.47%)
Aug 29, 2001 169.64 169.64 167.06 168.15 0 -1.49(-0.88%)
Aug 28, 2001 170.16 170.59 169.21 169.64 0 -0.52(-0.31%)
Aug 27, 2001 170.82 171.76 170.07 170.16 0 -0.66(-0.39%)
Aug 24, 2001 169.06 171.06 169.06 170.82 0 +1.76(+1.04%)
Aug 23, 2001 170.13 170.55 168.67 169.06 0 -1.07(-0.63%)
Aug 22, 2001 170.99 170.99 169.01 170.13 0 -0.86(-0.50%)
Aug 21, 2001 170.09 170.99 170.01 170.99 0 +0.90(+0.53%)
Aug 20, 2001 171.44 171.53 169.27 170.09 0 -1.35(-0.79%)
Aug 17, 2001 172.88 173.41 170.95 171.44 0 -1.44(-0.83%)
Aug 16, 2001 173.34 173.34 172.48 172.88 0 -0.46(-0.27%)
Aug 15, 2001 174.18 174.18 172.85 173.34 0 -0.84(-0.48%)
Aug 14, 2001 173.70 174.45 173.47 174.18 0 +0.48(+0.28%)
Aug 13, 2001 173.36 174.55 173.36 173.70 0 +0.34(+0.20%)
Aug 10, 2001 173.28 174.96 173.28 173.36 0 +0.08(+0.05%)
Aug 09, 2001 173.75 173.75 172.39 173.28 0 -0.47(-0.27%)
Aug 08, 2001 175.34 175.34 173.28 173.75 0 -1.59(-0.91%)
Aug 07, 2001 176.37 176.37 174.14 175.34 0 -1.03(-0.58%)
Aug 06, 2001 176.54 177.27 175.78 176.37 0 -0.17(-0.10%)
Aug 03, 2001 178.40 178.47 176.53 176.54 0 -1.86(-1.04%)
Aug 02, 2001 178.27 178.74 177.71 178.40 0 +0.13(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.