Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 476.94 478.81 474.66 474.66 0 -1.30(-0.27%)
Aug 30, 2000 473.32 476.02 469.15 475.96 0 +2.97(+0.63%)
Aug 29, 2000 474.82 475.57 471.63 472.99 0 -2.32(-0.49%)
Aug 28, 2000 475.67 477.77 472.96 475.31 0 +0.07(+0.01%)
Aug 25, 2000 471.49 475.29 471.00 475.24 0 +4.73(+1.01%)
Aug 24, 2000 467.58 471.47 465.67 470.51 0 +2.87(+0.61%)
Aug 23, 2000 460.41 468.35 456.87 467.64 0 +7.45(+1.62%)
Aug 22, 2000 462.28 465.72 459.29 460.19 0 -3.07(-0.66%)
Aug 18, 2000 474.87 475.20 461.56 463.26 0 -13.83(-2.90%)
Aug 17, 2000 473.96 478.30 472.40 477.09 0 +3.78(+0.80%)
Aug 16, 2000 478.45 483.94 471.76 473.31 0 -5.63(-1.18%)
Aug 15, 2000 489.06 490.04 478.25 478.94 0 -9.63(-1.97%)
Aug 14, 2000 491.99 492.51 487.38 488.57 0 -3.42(-0.70%)
Aug 11, 2000 493.23 493.23 487.22 491.99 0 -1.24(-0.25%)
Aug 10, 2000 496.95 503.09 491.44 493.23 0 -3.23(-0.65%)
Aug 09, 2000 495.07 500.92 493.35 496.46 0 +1.87(+0.38%)
Aug 08, 2000 491.74 495.12 491.69 494.59 0 +3.82(+0.78%)
Aug 07, 2000 486.26 491.40 486.26 490.77 0 +4.51(+0.93%)
Aug 04, 2000 485.30 489.38 483.80 486.26 0 +1.34(+0.28%)
Aug 03, 2000 488.66 488.66 481.58 484.92 0 -3.93(-0.80%)
Aug 02, 2000 488.84 490.45 486.85 488.85 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.