Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2482 2535 2482 2527 0 +44.58(+1.80%)
Aug 30, 2007 2490 2495 2468 2482 0 -7.96(-0.32%)
Aug 29, 2007 2485 2498 2478 2490 0 +5.29(+0.21%)
Aug 28, 2007 2476 2493 2475 2485 7,718,400 +0.00(+0.00%)
Aug 27, 2007 2476 2493 2475 2485 0 +9.00(+0.36%)
Aug 24, 2007 2462 2480 2462 2476 0 +13.42(+0.55%)
Aug 23, 2007 2455 2479 2455 2462 0 +7.50(+0.31%)
Aug 22, 2007 2458 2469 2455 2455 0 -3.37(-0.14%)
Aug 21, 2007 2439 2465 2439 2458 0 +18.91(+0.78%)
Aug 20, 2007 2424 2445 2424 2439 0 +15.17(+0.63%)
Aug 17, 2007 2415 2433 2414 2424 0 +9.53(+0.39%)
Aug 16, 2007 2425 2433 2415 2415 0 -7.65(-0.32%)
Aug 15, 2007 2435 2435 2417 2422 0 +2.01(+0.08%)
Aug 14, 2007 2427 2432 2420 2420 0 -7.21(-0.30%)
Aug 13, 2007 2422 2441 2419 2427 0 +5.20(+0.21%)
Aug 10, 2007 2435 2435 2419 2422 0 -12.82(-0.53%)
Aug 09, 2007 2431 2440 2426 2435 0 +3.82(+0.16%)
Aug 08, 2007 2420 2437 2417 2431 0 +11.31(+0.47%)
Aug 07, 2007 2431 2432 2414 2420 0 -11.50(-0.47%)
Aug 06, 2007 2449 2450 2429 2431 0 -17.73(-0.72%)
Aug 03, 2007 2423 2460 2423 2449 0 +25.72(+1.06%)
Aug 02, 2007 2430 2432 2413 2423 0 -6.46(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.