Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1375 1379 1370 1370 0 -4.74(-0.34%)
Aug 30, 2004 1384 1391 1375 1375 0 -8.79(-0.64%)
Aug 27, 2004 1371 1385 1368 1384 0 +12.86(+0.94%)
Aug 26, 2004 1389 1390 1371 1371 0 -27.33(-1.95%)
Aug 25, 2004 1389 1406 1378 1398 0 +0.00(+0.00%)
Aug 24, 2004 1390 1403 1378 1398 0 +8.48(+0.61%)
Aug 23, 2004 1378 1394 1378 1390 0 +11.68(+0.85%)
Aug 20, 2004 1387 1389 1375 1378 0 -8.50(-0.61%)
Aug 19, 2004 1407 1412 1387 1387 0 -20.16(-1.43%)
Aug 18, 2004 1423 1426 1407 1407 0 -15.69(-1.10%)
Aug 17, 2004 1421 1429 1391 1423 0 +1.55(+0.11%)
Aug 16, 2004 1442 1442 1391 1421 0 -20.82(-1.44%)
Aug 13, 2004 1440 1445 1391 1442 0 +1.62(+0.11%)
Aug 12, 2004 1443 1453 1391 1440 0 -3.04(-0.21%)
Aug 11, 2004 1440 1448 1391 1443 0 +3.25(+0.23%)
Aug 10, 2004 1452 1452 1391 1440 0 -11.78(-0.81%)
Aug 09, 2004 1456 1465 1391 1452 0 -4.52(-0.31%)
Aug 06, 2004 1454 1461 1454 1456 0 +1.94(+0.13%)
Aug 05, 2004 1460 1469 1439 1454 0 -5.94(-0.41%)
Aug 04, 2004 1476 1485 1460 1460 0 -15.14(-1.03%)
Aug 03, 2004 1461 1479 1391 1476 0 +14.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.