Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 31685 31757 31552 31730 0 +84.00(+0.27%)
Aug 30, 2017 31535 31728 31533 31646 0 +258.10(+0.82%)
Aug 29, 2017 31725 31740 31361 31388 0 -362.40(-1.14%)
Aug 28, 2017 31757 31810 31702 31751 0 +154.70(+0.49%)
Aug 27, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 26, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 25, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 24, 2017 31673 31678 31546 31596 0 +28.10(+0.09%)
Aug 23, 2017 31408 31593 31379 31568 0 +276.20(+0.88%)
Aug 22, 2017 31394 31484 31242 31292 0 +33.00(+0.11%)
Aug 21, 2017 31610 31642 31220 31259 0 -265.90(-0.84%)
Aug 20, 2017 31730 31730 31349 31525 0 +0.00(+0.00%)
Aug 19, 2017 31730 31730 31349 31525 0 +0.00(+0.00%)
Aug 18, 2017 31730 31730 31349 31525 0 -270.80(-0.85%)
Aug 17, 2017 31919 31938 31714 31796 0 +24.60(+0.08%)
Aug 16, 2017 31566 31806 31399 31771 0 +321.90(+1.02%)
Aug 15, 2017 31300 31526 31299 31449 0 +0.00(+0.00%)
Aug 14, 2017 31300 31526 31299 31449 0 +235.40(+0.75%)
Aug 13, 2017 31356 31379 31128 31214 0 +0.00(+0.00%)
Aug 12, 2017 31356 31379 31128 31214 0 +0.00(+0.00%)
Aug 11, 2017 31356 31379 31128 31214 0 -317.70(-1.01%)
Aug 10, 2017 31751 31756 31423 31531 0 -266.50(-0.84%)
Aug 09, 2017 31926 31967 31732 31798 0 -216.40(-0.68%)
Aug 08, 2017 32341 32355 31915 32014 0 -259.50(-0.80%)
Aug 07, 2017 32378 32396 32236 32274 0 -51.70(-0.16%)
Aug 06, 2017 32191 32352 32108 32325 0 +0.00(+0.00%)
Aug 05, 2017 32191 32352 32108 32325 0 +0.00(+0.00%)
Aug 04, 2017 32191 32352 32108 32325 0 +87.50(+0.27%)
Aug 03, 2017 32503 32503 32195 32238 0 -238.80(-0.74%)
Aug 02, 2017 32642 32686 32395 32477 0 -98.50(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.