Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3082 3119 3041 3089 0 +29.57(+0.97%)
Aug 30, 2012 3104 3108 3046 3060 0 -59.47(-1.91%)
Aug 29, 2012 3130 3149 3083 3119 0 +27.31(+0.88%)
Aug 27, 2012 3136 3144 3077 3092 0 -32.18(-1.03%)
Aug 24, 2012 3122 3146 3090 3124 0 -19.92(-0.63%)
Aug 23, 2012 3175 3191 3136 3144 0 -20.95(-0.66%)
Aug 22, 2012 3126 3202 3095 3165 0 +44.69(+1.43%)
Aug 21, 2012 3159 3198 3093 3120 0 -19.70(-0.63%)
Aug 20, 2012 3158 3208 3123 3140 0 +72.13(+2.35%)
Aug 17, 2012 3070 3104 3042 3068 0 +18.81(+0.62%)
Aug 16, 2012 2944 3063 2932 3049 0 +120.42(+4.11%)
Aug 15, 2012 2886 2946 2874 2928 0 +37.09(+1.28%)
Aug 14, 2012 2926 2946 2876 2891 0 -17.38(-0.60%)
Aug 13, 2012 2921 2958 2873 2909 0 -25.34(-0.86%)
Aug 11, 2012 2900 2938 2868 2934 0 +0.00(+0.00%)
Aug 10, 2012 2900 2938 2868 2934 0 +8.47(+0.29%)
Aug 09, 2012 2942 2970 2904 2926 0 -23.29(-0.79%)
Aug 08, 2012 2966 2983 2921 2949 0 -34.14(-1.14%)
Aug 07, 2012 2932 3053 2916 2983 0 +79.51(+2.74%)
Aug 06, 2012 2828 2936 2804 2904 0 +63.86(+2.25%)
Aug 03, 2012 2783 2857 2770 2840 0 +104.96(+3.84%)
Aug 02, 2012 2742 2792 2693 2735 0 -39.95(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.