Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1159 1190 1165 1172 0 -11.23(-0.95%)
Aug 30, 2010 1202 1215 1181 1183 0 -13.89(-1.16%)
Aug 27, 2010 1193 1218 1189 1197 0 -1.42(-0.12%)
Aug 26, 2010 1188 1207 1192 1198 0 +3.07(+0.26%)
Aug 25, 2010 1150 1202 1162 1195 0 +25.11(+2.15%)
Aug 24, 2010 1148 1183 1143 1170 0 -1.63(-0.14%)
Aug 23, 2010 1195 1210 1171 1172 0 -17.88(-1.50%)
Aug 20, 2010 1168 1195 1172 1190 0 +4.21(+0.36%)
Aug 19, 2010 1188 1212 1173 1186 0 -25.21(-2.08%)
Aug 18, 2010 1170 1215 1180 1211 0 +31.37(+2.66%)
Aug 17, 2010 1161 1200 1159 1179 0 +30.46(+2.65%)
Aug 16, 2010 1149 1181 1144 1149 0 +4.42(+0.39%)
Aug 13, 2010 1133 1165 1142 1145 0 -10.92(-0.95%)
Aug 12, 2010 1139 1161 1141 1155 0 -4.14(-0.36%)
Aug 11, 2010 1152 1171 1147 1160 0 -24.56(-2.07%)
Aug 10, 2010 1176 1189 1168 1184 0 -12.11(-1.01%)
Aug 09, 2010 1188 1207 1195 1196 0 +1.26(+0.11%)
Aug 06, 2010 1184 1203 1181 1195 0 -10.88(-0.90%)
Aug 05, 2010 1189 1216 1190 1206 0 -1.94(-0.16%)
Aug 04, 2010 1196 1220 1202 1208 0 +8.66(+0.72%)
Aug 03, 2010 1215 1230 1196 1199 0 -30.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.