Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2558 2558 2558 0 -8.70(-0.34%)
Aug 30, 2012 2589 2603 2555 2567 0 -41.90(-1.61%)
Aug 29, 2012 2607 2631 2589 2609 0 +17.70(+0.68%)
Aug 27, 2012 2567 2622 2560 2591 0 +25.49(+0.99%)
Aug 24, 2012 2561 2583 2544 2565 0 +0.54(+0.02%)
Aug 23, 2012 2597 2606 2550 2565 0 -41.98(-1.61%)
Aug 22, 2012 2599 2625 2581 2607 0 -2.32(-0.09%)
Aug 21, 2012 2610 2643 2589 2609 0 +7.46(+0.29%)
Aug 20, 2012 2599 2622 2568 2602 0 +3.90(+0.15%)
Aug 17, 2012 2586 2618 2572 2598 0 +16.94(+0.66%)
Aug 16, 2012 2529 2590 2517 2581 0 +51.39(+2.03%)
Aug 15, 2012 2506 2541 2498 2529 0 +20.52(+0.82%)
Aug 14, 2012 2538 2553 2499 2509 0 -21.36(-0.84%)
Aug 13, 2012 2528 2543 2505 2530 0 -8.69(-0.34%)
Aug 11, 2012 2528 2545 2508 2539 0 +0.00(+0.00%)
Aug 10, 2012 2528 2545 2508 2539 0 -10.71(-0.42%)
Aug 09, 2012 2552 2574 2530 2550 0 -9.09(-0.36%)
Aug 08, 2012 2566 2585 2534 2559 0 -21.59(-0.84%)
Aug 07, 2012 2545 2599 2541 2580 0 +49.66(+1.96%)
Aug 06, 2012 2557 2577 2525 2531 0 -26.89(-1.05%)
Aug 03, 2012 2537 2600 2514 2558 0 +82.31(+3.33%)
Aug 02, 2012 2455 2522 2435 2475 0 -6.97(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.