Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2155 2178 2131 2144 0 -26.32(-1.21%)
Aug 28, 2008 2111 2180 2078 2170 0 +66.52(+3.16%)
Aug 27, 2008 2094 2129 2069 2104 0 +11.65(+0.56%)
Aug 26, 2008 2068 2105 2039 2092 0 +13.05(+0.63%)
Aug 25, 2008 2131 2163 2054 2079 0 -67.55(-3.15%)
Aug 22, 2008 2094 2160 2083 2147 0 +67.35(+3.24%)
Aug 21, 2008 2101 2116 2046 2079 0 -37.50(-1.77%)
Aug 20, 2008 2151 2165 2053 2117 0 -35.26(-1.64%)
Aug 19, 2008 2231 2244 2136 2152 0 -104.35(-4.62%)
Aug 18, 2008 2282 2298 2225 2256 0 -21.18(-0.93%)
Aug 15, 2008 2234 2294 2196 2277 0 +44.53(+1.99%)
Aug 14, 2008 2195 2279 2161 2233 0 +14.05(+0.63%)
Aug 13, 2008 2231 2247 2155 2219 0 -22.21(-0.99%)
Aug 12, 2008 2278 2303 2226 2241 0 -42.27(-1.85%)
Aug 11, 2008 2243 2354 2214 2283 0 +42.94(+1.92%)
Aug 08, 2008 2148 2261 2127 2240 0 +99.91(+4.67%)
Aug 07, 2008 2150 2205 2097 2141 0 -34.81(-1.60%)
Aug 06, 2008 2122 2193 2085 2175 0 +40.37(+1.89%)
Aug 05, 2008 2035 2149 2017 2135 0 +116.04(+5.75%)
Aug 04, 2008 2035 2058 1980 2019 0 -17.40(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.