Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1817 1817 1817 0 +9.06(+0.50%)
Aug 28, 2014 1803 1817 1789 1808 0 -4.50(-0.25%)
Aug 27, 2014 1814 1821 1804 1813 0 +1.97(+0.11%)
Aug 26, 2014 1807 1821 1793 1811 0 +6.70(+0.37%)
Aug 25, 2014 1822 1834 1796 1804 0 -11.71(-0.64%)
Aug 22, 2014 1814 1825 1801 1816 0 -1.88(-0.10%)
Aug 21, 2014 1820 1831 1801 1818 0 -0.69(-0.04%)
Aug 20, 2014 1805 1826 1793 1818 0 +5.69(+0.31%)
Aug 19, 2014 1800 1827 1787 1813 0 +45.10(+2.55%)
Aug 18, 2014 1742 1776 1739 1767 0 +36.06(+2.08%)
Aug 15, 2014 1746 1751 1716 1731 0 -7.46(-0.43%)
Aug 14, 2014 1708 1742 1704 1739 0 +34.31(+2.01%)
Aug 13, 2014 1706 1721 1692 1705 0 +6.37(+0.38%)
Aug 12, 2014 1705 1716 1691 1698 0 -18.24(-1.06%)
Aug 11, 2014 1718 1735 1708 1716 0 +2.41(+0.14%)
Aug 08, 2014 1676 1719 1674 1714 0 +40.86(+2.44%)
Aug 07, 2014 1683 1693 1665 1673 0 -4.62(-0.28%)
Aug 06, 2014 1675 1697 1667 1678 0 -5.43(-0.32%)
Aug 05, 2014 1688 1712 1669 1683 0 -13.59(-0.80%)
Aug 04, 2014 1699 1713 1676 1697 0 +9.55(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.