Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1651 1651 1651 0 +4.09(+0.25%)
Aug 30, 2012 1658 1662 1637 1647 0 -23.89(-1.43%)
Aug 29, 2012 1675 1682 1658 1670 0 -7.52(-0.45%)
Aug 27, 2012 1694 1701 1671 1678 0 -11.58(-0.69%)
Aug 24, 2012 1671 1697 1662 1690 0 +14.81(+0.88%)
Aug 23, 2012 1695 1701 1667 1675 0 -27.13(-1.59%)
Aug 22, 2012 1705 1714 1689 1702 0 -10.29(-0.60%)
Aug 21, 2012 1717 1734 1703 1712 0 -0.60(-0.04%)
Aug 20, 2012 1708 1719 1696 1713 0 -0.23(-0.01%)
Aug 17, 2012 1697 1720 1686 1713 0 +19.81(+1.17%)
Aug 16, 2012 1673 1698 1658 1693 0 +22.39(+1.34%)
Aug 15, 2012 1663 1676 1650 1671 0 +3.47(+0.21%)
Aug 14, 2012 1686 1690 1661 1667 0 -8.26(-0.49%)
Aug 13, 2012 1684 1696 1653 1676 0 -12.91(-0.76%)
Aug 11, 2012 1674 1696 1661 1688 0 +0.00(+0.00%)
Aug 10, 2012 1674 1696 1661 1688 0 +5.18(+0.31%)
Aug 09, 2012 1657 1693 1654 1683 0 +22.79(+1.37%)
Aug 08, 2012 1653 1671 1642 1661 0 +0.68(+0.04%)
Aug 07, 2012 1647 1670 1638 1660 0 +23.04(+1.41%)
Aug 06, 2012 1626 1649 1615 1637 0 +16.59(+1.02%)
Aug 03, 2012 1609 1633 1601 1620 0 +33.19(+2.09%)
Aug 02, 2012 1562 1601 1548 1587 0 +8.68(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.