Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2946 2969 2934 2952 0 -1.18(-0.04%)
Aug 30, 2016 2948 2977 2939 2953 0 +7.18(+0.24%)
Aug 29, 2016 2936 2962 2931 2946 0 +5.53(+0.19%)
Aug 26, 2016 2956 2984 2924 2940 0 -10.72(-0.36%)
Aug 25, 2016 2944 2969 2928 2951 0 +19.27(+0.66%)
Aug 24, 2016 2924 2944 2914 2932 0 +5.51(+0.19%)
Aug 23, 2016 2924 2945 2911 2926 0 +13.11(+0.45%)
Aug 22, 2016 2900 2920 2877 2913 0 +6.29(+0.22%)
Aug 19, 2016 2891 2924 2882 2907 0 +3.24(+0.11%)
Aug 18, 2016 2871 2913 2864 2904 0 +30.02(+1.04%)
Aug 17, 2016 2884 2907 2846 2874 0 -11.41(-0.40%)
Aug 16, 2016 2917 2928 2880 2885 0 -39.12(-1.34%)
Aug 15, 2016 2901 2938 2895 2924 0 +25.29(+0.87%)
Aug 12, 2016 2910 2918 2878 2899 0 -13.44(-0.46%)
Aug 11, 2016 2882 2931 2856 2912 0 +17.88(+0.62%)
Aug 10, 2016 2904 2913 2872 2894 0 -5.94(-0.20%)
Aug 09, 2016 2900 2929 2877 2900 0 -17.12(-0.59%)
Aug 08, 2016 2935 2955 2907 2917 0 -13.78(-0.47%)
Aug 05, 2016 2946 2973 2918 2931 0 +4.53(+0.15%)
Aug 04, 2016 2910 2967 2900 2927 0 +31.06(+1.07%)
Aug 03, 2016 2878 2911 2865 2896 0 +8.57(+0.30%)
Aug 02, 2016 2938 2953 2874 2887 0 -57.59(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.