Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2604 2604 2604 0 +13.89(+0.54%)
Aug 28, 2014 2583 2603 2562 2591 0 +3.83(+0.15%)
Aug 27, 2014 2587 2606 2571 2587 0 +7.65(+0.30%)
Aug 26, 2014 2582 2605 2566 2579 0 +2.90(+0.11%)
Aug 25, 2014 2583 2593 2565 2576 0 +6.68(+0.26%)
Aug 22, 2014 2577 2586 2555 2570 0 -9.39(-0.36%)
Aug 21, 2014 2583 2598 2561 2579 0 +0.92(+0.04%)
Aug 20, 2014 2577 2590 2563 2578 0 -4.61(-0.18%)
Aug 19, 2014 2576 2598 2566 2583 0 +14.01(+0.55%)
Aug 18, 2014 2560 2590 2542 2569 0 +25.12(+0.99%)
Aug 15, 2014 2558 2566 2517 2544 0 -2.52(-0.10%)
Aug 14, 2014 2544 2559 2528 2546 0 +1.12(+0.04%)
Aug 13, 2014 2537 2559 2515 2545 0 +17.74(+0.70%)
Aug 12, 2014 2536 2550 2514 2527 0 -12.23(-0.48%)
Aug 11, 2014 2544 2567 2529 2539 0 +3.23(+0.13%)
Aug 08, 2014 2511 2543 2498 2536 0 +34.17(+1.37%)
Aug 07, 2014 2495 2524 2468 2502 0 +2.82(+0.11%)
Aug 06, 2014 2489 2533 2473 2499 0 +3.85(+0.15%)
Aug 05, 2014 2510 2531 2476 2495 0 -20.61(-0.82%)
Aug 04, 2014 2498 2528 2473 2516 0 +21.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.