Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2244 2244 2244 0 -10.82(-0.48%)
Aug 29, 2013 2231 2272 2220 2255 0 +24.30(+1.09%)
Aug 28, 2013 2201 2243 2193 2230 0 +27.52(+1.25%)
Aug 27, 2013 2206 2243 2177 2203 0 -24.75(-1.11%)
Aug 26, 2013 2236 2255 2217 2228 0 -15.70(-0.70%)
Aug 23, 2013 2239 2259 2221 2243 0 +7.95(+0.36%)
Aug 22, 2013 2206 2250 2204 2235 0 +33.33(+1.51%)
Aug 21, 2013 2212 2230 2193 2202 0 -18.86(-0.85%)
Aug 20, 2013 2201 2232 2189 2221 0 +22.42(+1.02%)
Aug 19, 2013 2212 2221 2187 2199 0 -15.66(-0.71%)
Aug 16, 2013 2223 2237 2200 2214 0 -4.37(-0.20%)
Aug 15, 2013 2236 2247 2203 2219 0 -34.54(-1.53%)
Aug 14, 2013 2255 2282 2242 2253 0 -2.62(-0.12%)
Aug 13, 2013 2264 2279 2233 2256 0 -10.06(-0.44%)
Aug 12, 2013 2242 2275 2233 2266 0 +11.05(+0.49%)
Aug 09, 2013 2250 2273 2236 2255 0 +0.18(+0.01%)
Aug 08, 2013 2250 2277 2232 2255 0 +14.37(+0.64%)
Aug 07, 2013 2243 2255 2215 2240 0 -11.04(-0.49%)
Aug 06, 2013 2251 2270 2232 2251 0 -3.75(-0.17%)
Aug 05, 2013 2267 2280 2244 2255 0 -13.96(-0.62%)
Aug 02, 2013 2248 2280 2238 2269 0 +15.32(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.