Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1544 1544 1544 0 +20.90(+1.37%)
Aug 30, 2012 1523 1535 1513 1523 0 -11.89(-0.77%)
Aug 29, 2012 1525 1542 1512 1535 0 +10.05(+0.66%)
Aug 27, 2012 1538 1546 1517 1525 0 -8.84(-0.58%)
Aug 24, 2012 1519 1542 1509 1534 0 +8.82(+0.58%)
Aug 23, 2012 1536 1545 1512 1525 0 -12.71(-0.83%)
Aug 22, 2012 1535 1549 1519 1537 0 -2.49(-0.16%)
Aug 21, 2012 1543 1564 1527 1540 0 -1.56(-0.10%)
Aug 20, 2012 1542 1550 1520 1542 0 -1.96(-0.13%)
Aug 17, 2012 1530 1550 1518 1543 0 +14.86(+0.97%)
Aug 16, 2012 1516 1539 1503 1529 0 +14.00(+0.92%)
Aug 15, 2012 1504 1522 1491 1515 0 +8.08(+0.54%)
Aug 14, 2012 1522 1527 1496 1507 0 -5.15(-0.34%)
Aug 13, 2012 1507 1522 1487 1512 0 -0.07(-0.00%)
Aug 11, 2012 1503 1524 1490 1512 0 +0.00(+0.00%)
Aug 10, 2012 1503 1524 1490 1512 0 +3.80(+0.25%)
Aug 09, 2012 1501 1518 1488 1508 0 +9.67(+0.65%)
Aug 08, 2012 1486 1509 1477 1498 0 +4.60(+0.31%)
Aug 07, 2012 1486 1509 1476 1494 0 +14.70(+0.99%)
Aug 06, 2012 1474 1492 1457 1479 0 +11.58(+0.79%)
Aug 03, 2012 1462 1488 1447 1467 0 +33.18(+2.31%)
Aug 02, 2012 1450 1463 1415 1434 0 -32.33(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.