Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1316 1336 1292 1321 0 -4.96(-0.37%)
Aug 28, 2009 1368 1376 1310 1326 0 -31.83(-2.34%)
Aug 27, 2009 1357 1374 1314 1358 0 -1.39(-0.10%)
Aug 26, 2009 1371 1383 1340 1359 0 -18.35(-1.33%)
Aug 25, 2009 1348 1404 1362 1377 0 +15.25(+1.12%)
Aug 24, 2009 1370 1414 1348 1362 0 -27.75(-2.00%)
Aug 21, 2009 1401 1430 1369 1390 0 +2.01(+0.14%)
Aug 20, 2009 1366 1397 1357 1388 0 +17.90(+1.31%)
Aug 19, 2009 1339 1382 1327 1370 0 +10.82(+0.80%)
Aug 18, 2009 1333 1368 1319 1359 0 +28.18(+2.12%)
Aug 17, 2009 1341 1359 1314 1331 0 -36.01(-2.63%)
Aug 14, 2009 1396 1406 1347 1367 0 -30.58(-2.19%)
Aug 13, 2009 1393 1409 1366 1397 0 +14.38(+1.04%)
Aug 12, 2009 1363 1404 1356 1383 0 +19.72(+1.45%)
Aug 11, 2009 1355 1383 1339 1363 0 -6.10(-0.45%)
Aug 10, 2009 1367 1393 1347 1369 0 -12.36(-0.89%)
Aug 07, 2009 1367 1416 1346 1382 0 +24.04(+1.77%)
Aug 06, 2009 1400 1418 1346 1358 0 -22.38(-1.62%)
Aug 05, 2009 1396 1410 1352 1380 0 -6.82(-0.49%)
Aug 04, 2009 1363 1417 1347 1387 0 +14.65(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.