Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4180 4184 4063 4136 0 -35.10(-0.84%)
Aug 30, 2016 4128 4215 4102 4171 0 +0.30(+0.01%)
Aug 29, 2016 4160 4186 4138 4171 0 +22.91(+0.55%)
Aug 26, 2016 4195 4212 4128 4148 0 -29.75(-0.71%)
Aug 25, 2016 4205 4221 4174 4178 0 -52.44(-1.24%)
Aug 24, 2016 4216 4256 4197 4230 0 +5.17(+0.12%)
Aug 23, 2016 4233 4274 4219 4225 0 +13.55(+0.32%)
Aug 22, 2016 4211 4231 4163 4212 0 -65.15(-1.52%)
Aug 19, 2016 4264 4302 4214 4277 0 -45.20(-1.05%)
Aug 18, 2016 4343 4353 4294 4322 0 -31.60(-0.73%)
Aug 17, 2016 4321 4364 4279 4354 0 +12.48(+0.29%)
Aug 16, 2016 4327 4374 4323 4341 0 -18.74(-0.43%)
Aug 15, 2016 4271 4370 4224 4360 0 +130.67(+3.09%)
Aug 12, 2016 4260 4267 4218 4229 0 -12.48(-0.29%)
Aug 11, 2016 4222 4274 4198 4242 0 +37.61(+0.89%)
Aug 10, 2016 4256 4265 4181 4204 0 -74.27(-1.74%)
Aug 09, 2016 4322 4352 4269 4278 0 -7.21(-0.17%)
Aug 08, 2016 4291 4359 4278 4286 0 -27.28(-0.63%)
Aug 05, 2016 4249 4318 4248 4313 0 +107.16(+2.55%)
Aug 04, 2016 4205 4221 4160 4206 0 +7.75(+0.18%)
Aug 03, 2016 4185 4231 4166 4198 0 +9.41(+0.22%)
Aug 02, 2016 4390 4393 4169 4189 0 -253.78(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.