Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4529 4647 4491 4585 0 +90.48(+2.01%)
Aug 29, 2019 4588 4656 4485 4494 0 -47.56(-1.05%)
Aug 28, 2019 4379 4555 4325 4542 0 +154.17(+3.51%)
Aug 27, 2019 4560 4570 4359 4388 0 -132.21(-2.93%)
Aug 26, 2019 4475 4552 4449 4520 0 +97.58(+2.21%)
Aug 23, 2019 4625 4680 4384 4422 0 -231.12(-4.97%)
Aug 22, 2019 4809 4851 4638 4653 0 -155.15(-3.23%)
Aug 21, 2019 4702 4839 4654 4808 0 +168.25(+3.63%)
Aug 20, 2019 4613 4684 4591 4640 0 -2.32(-0.05%)
Aug 19, 2019 4732 4771 4629 4643 0 -25.84(-0.55%)
Aug 16, 2019 4577 4724 4558 4668 0 +130.63(+2.88%)
Aug 15, 2019 4493 4572 4454 4538 0 +61.40(+1.37%)
Aug 14, 2019 4592 4632 4432 4476 0 -182.77(-3.92%)
Aug 13, 2019 4607 4709 4566 4659 0 +47.61(+1.03%)
Aug 12, 2019 4581 4627 4509 4611 0 +15.33(+0.33%)
Aug 09, 2019 4598 4663 4551 4596 0 -51.05(-1.10%)
Aug 08, 2019 4578 4688 4561 4647 0 +95.69(+2.10%)
Aug 07, 2019 4482 4563 4427 4552 0 +0.98(+0.02%)
Aug 06, 2019 4409 4578 4384 4551 0 +186.26(+4.27%)
Aug 05, 2019 4395 4489 4317 4364 0 -123.73(-2.76%)
Aug 02, 2019 4470 4512 4397 4488 0 -0.30(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.