Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1978 1990 1955 1980 0 +11.46(+0.58%)
Aug 30, 2011 1948 1982 1921 1969 0 +15.51(+0.79%)
Aug 29, 2011 1929 1962 1908 1953 0 +51.17(+2.69%)
Aug 26, 2011 1860 1906 1823 1902 0 +31.46(+1.68%)
Aug 25, 2011 1920 1936 1851 1871 0 -38.15(-2.00%)
Aug 24, 2011 1882 1916 1859 1909 0 +17.96(+0.95%)
Aug 23, 2011 1839 1892 1823 1891 0 +63.17(+3.46%)
Aug 22, 2011 1847 1852 1800 1828 0 +17.83(+0.99%)
Aug 19, 2011 1814 1869 1804 1810 0 -36.37(-1.97%)
Aug 18, 2011 1881 1904 1826 1846 0 -85.66(-4.43%)
Aug 17, 2011 1945 1973 1919 1932 0 -2.39(-0.12%)
Aug 16, 2011 1915 1957 1897 1934 0 -2.38(-0.12%)
Aug 15, 2011 1886 1940 1881 1937 0 +66.69(+3.57%)
Aug 12, 2011 1891 1920 1855 1870 0 -8.57(-0.46%)
Aug 11, 2011 1783 1916 1774 1879 0 +106.36(+6.00%)
Aug 10, 2011 1780 1864 1759 1772 0 -55.54(-3.04%)
Aug 09, 2011 1764 1834 1655 1828 0 +168.00(+10.12%)
Aug 08, 2011 1764 1785 1658 1660 0 -149.82(-8.28%)
Aug 05, 2011 1868 1871 1781 1810 0 -31.68(-1.72%)
Aug 04, 2011 1918 1934 1840 1841 0 -98.18(-5.06%)
Aug 03, 2011 1947 1957 1882 1939 0 -5.15(-0.26%)
Aug 02, 2011 1987 2004 1943 1945 0 -54.70(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.