Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6784 6784 6784 6784 0 -61.64(-0.90%)
Aug 30, 2018 6904 6927 6823 6846 0 -57.53(-0.83%)
Aug 29, 2018 6938 6940 6881 6904 0 -15.87(-0.23%)
Aug 28, 2018 6992 7003 6904 6919 0 -49.61(-0.71%)
Aug 27, 2018 6940 6994 6919 6969 0 +77.87(+1.13%)
Aug 24, 2018 6868 6912 6857 6891 0 +43.49(+0.64%)
Aug 23, 2018 6881 6902 6811 6848 0 -48.59(-0.70%)
Aug 22, 2018 6970 6994 6892 6896 0 -66.72(-0.96%)
Aug 21, 2018 6917 6978 6891 6963 0 +48.02(+0.69%)
Aug 20, 2018 6877 6949 6849 6915 0 +77.27(+1.13%)
Aug 17, 2018 6827 6876 6752 6838 0 +10.80(+0.16%)
Aug 16, 2018 6706 6859 6692 6827 0 +246.69(+3.75%)
Aug 15, 2018 6670 6680 6514 6580 0 -133.73(-1.99%)
Aug 14, 2018 6706 6732 6679 6714 0 +22.88(+0.34%)
Aug 13, 2018 6710 6759 6668 6691 0 -18.11(-0.27%)
Aug 10, 2018 6730 6740 6650 6709 0 -64.88(-0.96%)
Aug 09, 2018 6821 6834 6761 6774 0 -73.38(-1.07%)
Aug 08, 2018 6889 6910 6812 6847 0 -45.18(-0.66%)
Aug 07, 2018 6840 6923 6797 6893 0 +73.98(+1.08%)
Aug 06, 2018 6831 6835 6745 6819 0 -26.29(-0.38%)
Aug 03, 2018 6874 6900 6786 6845 0 -30.11(-0.44%)
Aug 02, 2018 6851 6894 6803 6875 0 -48.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.