Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1520 1533 1483 1498 0 -22.24(-1.46%)
Aug 28, 2008 1513 1538 1496 1520 0 +7.18(+0.47%)
Aug 27, 2008 1501 1524 1483 1513 0 +20.84(+1.40%)
Aug 26, 2008 1498 1516 1473 1492 0 -10.24(-0.68%)
Aug 25, 2008 1531 1540 1490 1502 0 -30.93(-2.02%)
Aug 22, 2008 1505 1552 1484 1533 0 +35.22(+2.35%)
Aug 21, 2008 1504 1520 1474 1498 0 -11.55(-0.77%)
Aug 20, 2008 1524 1540 1486 1509 0 -9.51(-0.63%)
Aug 19, 2008 1511 1551 1499 1519 0 +6.63(+0.44%)
Aug 18, 2008 1533 1553 1492 1512 0 -20.02(-1.31%)
Aug 15, 2008 1508 1553 1495 1532 0 +28.48(+1.89%)
Aug 14, 2008 1485 1521 1466 1504 0 +16.00(+1.08%)
Aug 13, 2008 1509 1523 1443 1488 0 -17.00(-1.13%)
Aug 12, 2008 1595 1615 1480 1505 0 -89.02(-5.59%)
Aug 11, 2008 1578 1609 1561 1594 0 +19.21(+1.22%)
Aug 08, 2008 1549 1595 1539 1575 0 +21.91(+1.41%)
Aug 07, 2008 1539 1583 1529 1553 0 +9.03(+0.58%)
Aug 06, 2008 1532 1561 1510 1544 0 +6.10(+0.40%)
Aug 05, 2008 1519 1551 1496 1538 0 +21.28(+1.40%)
Aug 04, 2008 1510 1541 1482 1516 0 +10.23(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.