Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1960 1960 1960 0 +9.80(+0.50%)
Aug 30, 2012 1978 1986 1934 1950 0 -33.52(-1.69%)
Aug 29, 2012 1996 2010 1975 1983 0 -27.91(-1.39%)
Aug 27, 2012 2033 2039 1993 2011 0 -11.45(-0.57%)
Aug 24, 2012 1990 2033 1968 2023 0 +26.14(+1.31%)
Aug 23, 2012 2028 2031 1979 1997 0 -41.22(-2.02%)
Aug 22, 2012 2031 2070 2005 2038 0 -2.50(-0.12%)
Aug 21, 2012 2027 2091 2018 2040 0 +16.95(+0.84%)
Aug 20, 2012 2033 2049 2001 2023 0 -16.92(-0.83%)
Aug 17, 2012 2050 2067 2017 2040 0 -6.04(-0.30%)
Aug 16, 2012 2010 2065 1999 2046 0 +43.76(+2.19%)
Aug 15, 2012 1977 2036 1958 2003 0 +21.52(+1.09%)
Aug 14, 2012 2018 2031 1964 1981 0 -29.54(-1.47%)
Aug 13, 2012 2030 2040 1989 2011 0 -20.33(-1.00%)
Aug 11, 2012 2029 2050 2004 2031 0 +0.00(+0.00%)
Aug 10, 2012 2029 2050 2004 2031 0 -9.71(-0.48%)
Aug 09, 2012 2040 2068 2020 2041 0 -10.95(-0.53%)
Aug 08, 2012 2041 2069 2012 2052 0 -5.18(-0.25%)
Aug 07, 2012 2035 2093 2029 2057 0 +46.85(+2.33%)
Aug 06, 2012 1986 2034 1968 2010 0 +34.56(+1.75%)
Aug 03, 2012 1980 2014 1957 1975 0 +37.69(+1.95%)
Aug 02, 2012 1952 1987 1921 1938 0 -31.28(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.