Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1648 1671 1604 1635 0 -20.17(-1.22%)
Aug 28, 2020 1636 1669 1602 1656 0 +21.99(+1.35%)
Aug 27, 2020 1608 1659 1582 1634 0 +20.26(+1.26%)
Aug 26, 2020 1614 1648 1585 1613 0 -11.53(-0.71%)
Aug 25, 2020 1648 1665 1601 1625 0 -19.96(-1.21%)
Aug 24, 2020 1657 1679 1584 1645 0 -4.17(-0.25%)
Aug 21, 2020 1650 1667 1609 1649 0 -2.40(-0.15%)
Aug 20, 2020 1614 1672 1595 1651 0 +24.03(+1.48%)
Aug 19, 2020 1641 1653 1593 1627 0 -9.48(-0.58%)
Aug 18, 2020 1666 1676 1607 1637 0 -11.97(-0.73%)
Aug 17, 2020 1639 1675 1607 1649 0 +9.17(+0.56%)
Aug 14, 2020 1616 1656 1594 1640 0 +18.95(+1.17%)
Aug 13, 2020 1569 1636 1551 1621 0 +18.65(+1.16%)
Aug 12, 2020 1571 1621 1546 1602 0 +47.04(+3.03%)
Aug 11, 2020 1580 1621 1531 1555 0 -34.40(-2.16%)
Aug 10, 2020 1604 1625 1560 1589 0 -7.18(-0.45%)
Aug 07, 2020 1625 1649 1560 1597 0 +4.56(+0.29%)
Aug 06, 2020 1605 1629 1554 1592 0 -15.15(-0.94%)
Aug 05, 2020 1605 1626 1568 1607 0 +14.71(+0.92%)
Aug 04, 2020 1590 1614 1558 1592 0 -1.58(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.