Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1128 1208 1181 1192 0 -6.34(-0.53%)
Aug 30, 2010 1146 1220 1193 1198 0 -14.68(-1.21%)
Aug 27, 2010 1153 1220 1185 1213 0 +16.47(+1.38%)
Aug 26, 2010 1154 1217 1189 1196 0 -9.86(-0.82%)
Aug 25, 2010 1133 1212 1179 1206 0 +14.08(+1.18%)
Aug 24, 2010 1144 1209 1180 1192 0 -18.84(-1.56%)
Aug 23, 2010 1155 1233 1205 1211 0 -4.41(-0.36%)
Aug 20, 2010 1160 1225 1199 1215 0 -2.53(-0.21%)
Aug 19, 2010 1172 1241 1210 1218 0 -21.47(-1.73%)
Aug 18, 2010 1186 1251 1226 1239 0 -0.53(-0.04%)
Aug 17, 2010 1191 1251 1221 1240 0 +16.15(+1.32%)
Aug 16, 2010 1165 1234 1206 1224 0 +1.98(+0.16%)
Aug 13, 2010 1173 1236 1212 1222 0 -6.73(-0.55%)
Aug 12, 2010 1171 1241 1205 1228 0 +5.67(+0.46%)
Aug 11, 2010 1202 1249 1215 1223 0 -37.53(-2.98%)
Aug 10, 2010 1207 1275 1243 1260 0 -6.53(-0.52%)
Aug 09, 2010 1221 1276 1250 1267 0 +10.48(+0.83%)
Aug 06, 2010 1211 1264 1233 1256 0 -0.21(-0.02%)
Aug 05, 2010 1212 1269 1240 1256 0 -0.48(-0.04%)
Aug 04, 2010 1204 1268 1237 1257 0 +13.28(+1.07%)
Aug 03, 2010 1195 1259 1224 1244 0 +6.47(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.