Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 985.36 990.74 952.62 964.13 0 -11.62(-1.19%)
Aug 30, 2011 966.26 986.53 962.04 975.75 0 +5.27(+0.54%)
Aug 29, 2011 958.40 977.26 949.89 970.48 0 +19.85(+2.09%)
Aug 26, 2011 917.09 953.33 904.95 950.63 0 +26.70(+2.89%)
Aug 25, 2011 937.84 943.99 915.51 923.93 0 -14.85(-1.58%)
Aug 24, 2011 926.76 945.21 915.58 938.78 0 +14.56(+1.58%)
Aug 23, 2011 885.62 926.22 879.10 924.21 0 +47.20(+5.38%)
Aug 22, 2011 895.26 900.87 873.35 877.01 0 +3.51(+0.40%)
Aug 19, 2011 872.84 906.01 867.75 873.50 0 -14.26(-1.61%)
Aug 18, 2011 904.05 908.63 878.82 887.76 0 -47.66(-5.09%)
Aug 17, 2011 931.94 945.89 927.88 935.41 0 +6.85(+0.74%)
Aug 16, 2011 927.75 937.47 917.10 928.56 0 -13.01(-1.38%)
Aug 15, 2011 940.39 946.21 922.63 941.58 0 +10.69(+1.15%)
Aug 12, 2011 934.98 942.01 918.25 930.88 0 +9.36(+1.02%)
Aug 11, 2011 886.62 932.66 884.85 921.52 0 +42.72(+4.86%)
Aug 10, 2011 893.44 912.93 868.73 878.80 0 -23.65(-2.62%)
Aug 09, 2011 864.56 904.49 849.80 902.46 0 +58.58(+6.94%)
Aug 08, 2011 864.50 887.52 833.97 843.88 0 -54.17(-6.03%)
Aug 05, 2011 911.04 922.41 864.93 898.04 0 +12.22(+1.38%)
Aug 04, 2011 934.14 935.57 879.49 885.82 0 -65.26(-6.86%)
Aug 03, 2011 949.93 960.09 917.27 951.08 0 +7.95(+0.84%)
Aug 02, 2011 958.29 971.50 942.27 943.13 0 -26.94(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.