Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1362 1369 1342 1345 0 -21.21(-1.55%)
Aug 28, 2008 1363 1374 1352 1366 0 +7.16(+0.53%)
Aug 27, 2008 1342 1365 1339 1359 0 +14.63(+1.09%)
Aug 26, 2008 1328 1350 1322 1345 0 +15.27(+1.15%)
Aug 25, 2008 1342 1347 1320 1329 0 -14.99(-1.12%)
Aug 22, 2008 1347 1354 1336 1344 0 +1.39(+0.10%)
Aug 21, 2008 1317 1352 1313 1343 0 +16.13(+1.22%)
Aug 20, 2008 1322 1333 1308 1327 0 +5.02(+0.38%)
Aug 19, 2008 1311 1329 1305 1322 0 +1.40(+0.11%)
Aug 18, 2008 1317 1331 1309 1320 0 +5.72(+0.44%)
Aug 15, 2008 1318 1329 1301 1315 0 +0.88(+0.07%)
Aug 14, 2008 1324 1328 1304 1314 0 -16.08(-1.21%)
Aug 13, 2008 1319 1338 1304 1330 0 +9.00(+0.68%)
Aug 12, 2008 1330 1341 1309 1321 0 -13.17(-0.99%)
Aug 11, 2008 1321 1346 1306 1334 0 +10.72(+0.81%)
Aug 08, 2008 1308 1332 1294 1323 0 +17.74(+1.36%)
Aug 07, 2008 1307 1332 1292 1306 0 -7.07(-0.54%)
Aug 06, 2008 1314 1334 1297 1313 0 +0.84(+0.06%)
Aug 05, 2008 1295 1322 1272 1312 0 +22.94(+1.78%)
Aug 04, 2008 1305 1324 1282 1289 0 -13.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.