Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2866 2866 2837 2852 0 +0.00(+0.00%)
Aug 30, 2023 2866 2866 2823 2852 0 +42.99(+1.53%)
Aug 29, 2023 2780 2852 2780 2809 0 -100.32(-3.45%)
Aug 28, 2023 2780 2909 2766 2909 0 +85.99(+3.05%)
Aug 25, 2023 2852 2866 2823 2823 0 +57.32(+2.07%)
Aug 24, 2023 2823 2823 2766 2766 0 -114.64(-3.98%)
Aug 23, 2023 2880 2981 2852 2880 0 +0.00(+0.00%)
Aug 22, 2023 2866 2923 2866 2880 0 -14.33(-0.50%)
Aug 21, 2023 3138 3138 2895 2895 0 -257.96(-8.18%)
Aug 18, 2023 2938 3181 2938 3153 0 +358.27(+12.82%)
Aug 17, 2023 2723 2794 2723 2794 0 +28.66(+1.04%)
Aug 16, 2023 2880 2880 2766 2766 0 -128.97(-4.46%)
Aug 15, 2023 2737 2952 2737 2895 0 -28.67(-0.98%)
Aug 14, 2023 2938 2981 2880 2923 0 -57.32(-1.92%)
Aug 11, 2023 2809 2981 2794 2981 0 +42.99(+1.46%)
Aug 10, 2023 2866 2966 2866 2938 0 +57.33(+1.99%)
Aug 09, 2023 2938 2938 2880 2880 0 -57.33(-1.95%)
Aug 08, 2023 2866 2938 2866 2938 0 +100.32(+3.54%)
Aug 04, 2023 2837 2837 2837 2837 0 -85.99(-2.94%)
Aug 03, 2023 2866 2923 2837 2923 0 +57.33(+2.00%)
Aug 02, 2023 2794 2895 2794 2866 0 +28.66(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.