Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2709 2837 2709 2837 0 +128.97(+4.76%)
Aug 30, 2022 2666 2723 2608 2709 0 +28.67(+1.07%)
Aug 29, 2022 2680 2709 2666 2680 0 +0.00(+0.00%)
Aug 26, 2022 2723 2737 2680 2680 0 -100.32(-3.61%)
Aug 25, 2022 2780 2780 2780 2780 0 +0.00(+0.00%)
Aug 24, 2022 2794 2809 2780 2780 0 -57.32(-2.02%)
Aug 23, 2022 2809 2837 2737 2837 0 +42.99(+1.54%)
Aug 22, 2022 2766 2866 2766 2794 0 +14.33(+0.52%)
Aug 19, 2022 2594 2809 2594 2780 0 +14.33(+0.52%)
Aug 18, 2022 2837 2866 2766 2766 0 -71.65(-2.53%)
Aug 17, 2022 2852 2866 2837 2837 0 +0.00(+0.00%)
Aug 16, 2022 2837 2880 2837 2837 0 -28.66(-1.00%)
Aug 15, 2022 3067 3067 2823 2866 0 -57.33(-1.96%)
Aug 12, 2022 2880 2952 2880 2923 0 +43.00(+1.49%)
Aug 11, 2022 3124 3124 2880 2880 0 -85.99(-2.90%)
Aug 10, 2022 3009 3009 2966 2966 0 -42.99(-1.43%)
Aug 09, 2022 3009 3081 2966 3009 0 -71.65(-2.33%)
Aug 08, 2022 3081 3153 3009 3081 0 -71.66(-2.27%)
Aug 05, 2022 3110 3167 3095 3153 0 +14.33(+0.46%)
Aug 04, 2022 3153 3153 3110 3138 0 -28.66(-0.90%)
Aug 03, 2022 3138 3167 3138 3167 0 -28.66(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.