Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2623 2709 2623 2666 0 +28.66(+1.09%)
Aug 30, 2021 2766 2766 2580 2637 0 -57.32(-2.13%)
Aug 27, 2021 2709 2752 2694 2694 0 +28.66(+1.08%)
Aug 26, 2021 2537 2709 2537 2666 0 -14.33(-0.53%)
Aug 25, 2021 2709 2709 2293 2680 0 -28.67(-1.06%)
Aug 24, 2021 2737 2752 2580 2709 0 +43.00(+1.61%)
Aug 23, 2021 2723 2752 2580 2666 0 +0.00(+0.00%)
Aug 20, 2021 2651 2666 2565 2666 0 +14.33(+0.54%)
Aug 19, 2021 2666 2694 2651 2651 0 -57.33(-2.12%)
Aug 18, 2021 2709 2709 2651 2709 0 +14.34(+0.53%)
Aug 17, 2021 2766 2809 2694 2694 0 -100.32(-3.59%)
Aug 16, 2021 2837 2837 2780 2794 0 -28.66(-1.02%)
Aug 13, 2021 2809 2866 2794 2823 0 +14.33(+0.51%)
Aug 12, 2021 2866 2866 2794 2809 0 -57.32(-2.00%)
Aug 11, 2021 2866 2866 2809 2866 0 +28.66(+1.01%)
Aug 10, 2021 2880 2880 2794 2837 0 -14.33(-0.50%)
Aug 09, 2021 2794 2866 2794 2852 0 -14.33(-0.50%)
Aug 06, 2021 2895 2895 2837 2866 0 -14.33(-0.50%)
Aug 05, 2021 2880 2895 2794 2880 0 +14.33(+0.50%)
Aug 04, 2021 2880 2880 2837 2866 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.