Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1883 1893 1869 1883 0 +5.73(+0.31%)
Aug 29, 2019 1870 1881 1857 1877 0 +17.26(+0.93%)
Aug 28, 2019 1865 1876 1848 1860 0 -4.01(-0.22%)
Aug 27, 2019 1876 1886 1858 1864 0 -5.41(-0.29%)
Aug 26, 2019 1856 1874 1847 1869 0 +18.60(+1.01%)
Aug 23, 2019 1880 1891 1841 1850 0 -28.40(-1.51%)
Aug 22, 2019 1875 1888 1861 1879 0 +2.70(+0.14%)
Aug 21, 2019 1858 1881 1852 1876 0 +20.75(+1.12%)
Aug 20, 2019 1863 1867 1845 1855 0 -7.43(-0.40%)
Aug 19, 2019 1855 1876 1843 1863 0 +8.95(+0.48%)
Aug 16, 2019 1845 1862 1838 1854 0 +10.15(+0.55%)
Aug 15, 2019 1823 1854 1811 1844 0 +22.30(+1.22%)
Aug 14, 2019 1844 1854 1816 1821 0 -24.68(-1.34%)
Aug 13, 2019 1841 1858 1827 1846 0 +0.16(+0.01%)
Aug 12, 2019 1851 1861 1833 1846 0 -10.05(-0.54%)
Aug 09, 2019 1859 1872 1845 1856 0 -4.12(-0.22%)
Aug 08, 2019 1834 1866 1821 1860 0 +24.79(+1.35%)
Aug 07, 2019 1831 1849 1804 1835 0 +2.42(+0.13%)
Aug 06, 2019 1816 1842 1789 1833 0 +17.91(+0.99%)
Aug 05, 2019 1847 1858 1805 1815 0 -31.82(-1.72%)
Aug 02, 2019 1857 1871 1835 1847 0 -3.36(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.