Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1388 1388 1388 0 +9.57(+0.69%)
Aug 28, 2014 1368 1382 1364 1379 0 +7.04(+0.51%)
Aug 27, 2014 1357 1373 1355 1372 0 +15.35(+1.13%)
Aug 26, 2014 1371 1376 1354 1356 0 -12.94(-0.95%)
Aug 25, 2014 1365 1374 1360 1369 0 +8.48(+0.62%)
Aug 22, 2014 1364 1371 1351 1361 0 -4.15(-0.30%)
Aug 21, 2014 1362 1374 1359 1365 0 +3.35(+0.25%)
Aug 20, 2014 1355 1363 1349 1362 0 +5.34(+0.39%)
Aug 19, 2014 1342 1358 1338 1356 0 +16.74(+1.25%)
Aug 18, 2014 1344 1350 1335 1340 0 -1.66(-0.12%)
Aug 15, 2014 1339 1351 1332 1341 0 +5.44(+0.41%)
Aug 14, 2014 1326 1339 1323 1336 0 +11.68(+0.88%)
Aug 13, 2014 1320 1330 1314 1324 0 +4.47(+0.34%)
Aug 12, 2014 1318 1327 1314 1320 0 -2.10(-0.16%)
Aug 11, 2014 1328 1335 1318 1322 0 -4.64(-0.35%)
Aug 08, 2014 1305 1327 1302 1326 0 +24.64(+1.89%)
Aug 07, 2014 1295 1311 1290 1302 0 +10.46(+0.81%)
Aug 06, 2014 1305 1309 1284 1291 0 -18.96(-1.45%)
Aug 05, 2014 1318 1330 1300 1310 0 -13.26(-1.00%)
Aug 04, 2014 1328 1334 1298 1323 0 -6.62(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.