Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1194 1194 1194 0 -0.96(-0.08%)
Aug 29, 2013 1198 1204 1189 1195 0 -5.00(-0.42%)
Aug 28, 2013 1196 1206 1188 1200 0 +4.86(+0.41%)
Aug 27, 2013 1189 1205 1186 1195 0 -2.98(-0.25%)
Aug 26, 2013 1209 1213 1196 1198 0 -10.17(-0.84%)
Aug 23, 2013 1200 1213 1194 1208 0 +10.02(+0.84%)
Aug 22, 2013 1193 1205 1188 1198 0 +8.61(+0.72%)
Aug 21, 2013 1198 1205 1183 1190 0 -11.48(-0.96%)
Aug 20, 2013 1191 1211 1189 1201 0 +9.68(+0.81%)
Aug 19, 2013 1200 1208 1188 1192 0 -10.57(-0.88%)
Aug 16, 2013 1213 1216 1195 1202 0 -13.71(-1.13%)
Aug 15, 2013 1224 1230 1212 1216 0 -16.32(-1.32%)
Aug 14, 2013 1236 1242 1222 1232 0 -4.94(-0.40%)
Aug 13, 2013 1243 1247 1232 1237 0 -5.92(-0.48%)
Aug 12, 2013 1247 1251 1236 1243 0 -8.69(-0.69%)
Aug 09, 2013 1259 1267 1247 1252 0 -8.11(-0.64%)
Aug 08, 2013 1255 1265 1245 1260 0 +8.39(+0.67%)
Aug 07, 2013 1239 1257 1234 1252 0 +5.84(+0.47%)
Aug 06, 2013 1252 1259 1237 1246 0 -8.41(-0.67%)
Aug 05, 2013 1255 1263 1247 1254 0 -7.61(-0.60%)
Aug 02, 2013 1262 1267 1253 1262 0 -1.43(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.