Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1204 1204 1204 0 -5.18(-0.43%)
Aug 30, 2012 1215 1219 1206 1209 0 -7.41(-0.61%)
Aug 29, 2012 1220 1224 1211 1217 0 -8.32(-0.68%)
Aug 27, 2012 1224 1231 1219 1225 0 +0.78(+0.06%)
Aug 24, 2012 1217 1227 1213 1224 0 +6.22(+0.51%)
Aug 23, 2012 1230 1232 1213 1218 0 -13.32(-1.08%)
Aug 22, 2012 1229 1238 1225 1231 0 -1.27(-0.10%)
Aug 21, 2012 1240 1247 1229 1232 0 -9.19(-0.74%)
Aug 20, 2012 1236 1244 1230 1242 0 +4.28(+0.35%)
Aug 17, 2012 1241 1245 1230 1237 0 -2.19(-0.18%)
Aug 16, 2012 1242 1248 1233 1240 0 -0.60(-0.05%)
Aug 15, 2012 1242 1247 1234 1240 0 -3.18(-0.26%)
Aug 14, 2012 1245 1252 1237 1243 0 -0.36(-0.03%)
Aug 13, 2012 1244 1249 1237 1244 0 -3.56(-0.29%)
Aug 11, 2012 1241 1249 1235 1247 0 +0.00(+0.00%)
Aug 10, 2012 1241 1249 1235 1247 0 +4.66(+0.38%)
Aug 09, 2012 1239 1249 1234 1243 0 +3.99(+0.32%)
Aug 08, 2012 1237 1246 1226 1239 0 +2.93(+0.24%)
Aug 07, 2012 1254 1258 1232 1236 0 -14.13(-1.13%)
Aug 06, 2012 1253 1263 1245 1250 0 -1.19(-0.10%)
Aug 03, 2012 1250 1258 1241 1251 0 +13.43(+1.09%)
Aug 02, 2012 1242 1250 1225 1238 0 -11.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.