Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1201 1211 1196 1206 0 +10.27(+0.86%)
Aug 30, 2011 1192 1202 1186 1196 0 -0.14(-0.01%)
Aug 29, 2011 1185 1200 1180 1196 0 +23.21(+1.98%)
Aug 26, 2011 1167 1179 1145 1172 0 -0.32(-0.03%)
Aug 25, 2011 1192 1194 1164 1173 0 -17.28(-1.45%)
Aug 24, 2011 1168 1194 1163 1190 0 +20.67(+1.77%)
Aug 23, 2011 1154 1173 1141 1169 0 +18.85(+1.64%)
Aug 22, 2011 1170 1173 1144 1151 0 -1.12(-0.10%)
Aug 19, 2011 1154 1168 1145 1152 0 -11.23(-0.97%)
Aug 18, 2011 1161 1171 1146 1163 0 -19.85(-1.68%)
Aug 17, 2011 1180 1196 1174 1183 0 +9.52(+0.81%)
Aug 16, 2011 1168 1179 1159 1173 0 -4.02(-0.34%)
Aug 15, 2011 1146 1179 1143 1177 0 +40.06(+3.52%)
Aug 12, 2011 1153 1160 1130 1137 0 -7.99(-0.70%)
Aug 11, 2011 1102 1157 1098 1145 0 +47.78(+4.35%)
Aug 10, 2011 1104 1126 1088 1097 0 -23.89(-2.13%)
Aug 09, 2011 1130 1124 1056 1121 0 +36.01(+3.32%)
Aug 08, 2011 1130 1147 1079 1085 0 -68.68(-5.95%)
Aug 05, 2011 1158 1170 1129 1154 0 +5.11(+0.44%)
Aug 04, 2011 1178 1188 1148 1149 0 -40.47(-3.40%)
Aug 03, 2011 1190 1196 1173 1189 0 -2.29(-0.19%)
Aug 02, 2011 1206 1212 1190 1192 0 -18.65(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.