Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1030 1121 1100 1112 0 +1.30(+0.12%)
Aug 30, 2010 1043 1127 1110 1111 0 -12.38(-1.10%)
Aug 27, 2010 1041 1127 1102 1124 0 +15.31(+1.38%)
Aug 26, 2010 1033 1119 1102 1108 0 -3.81(-0.34%)
Aug 25, 2010 1027 1116 1098 1112 0 -2.24(-0.20%)
Aug 24, 2010 1022 1121 1098 1114 0 +2.80(+0.25%)
Aug 23, 2010 1032 1124 1107 1111 0 +2.83(+0.26%)
Aug 20, 2010 1020 1113 1095 1109 0 +1.75(+0.16%)
Aug 19, 2010 1038 1120 1100 1107 0 -15.22(-1.36%)
Aug 18, 2010 1046 1131 1114 1122 0 -3.97(-0.35%)
Aug 17, 2010 1042 1135 1117 1126 0 +9.29(+0.83%)
Aug 16, 2010 1031 1121 1102 1117 0 +1.64(+0.15%)
Aug 13, 2010 1035 1127 1106 1115 0 +5.10(+0.46%)
Aug 12, 2010 1022 1117 1096 1110 0 -2.22(-0.20%)
Aug 11, 2010 1040 1125 1109 1112 0 -17.06(-1.51%)
Aug 10, 2010 1044 1144 1119 1129 0 -5.40(-0.48%)
Aug 09, 2010 1051 1141 1127 1135 0 +5.03(+0.45%)
Aug 06, 2010 1048 1134 1114 1130 0 -1.28(-0.11%)
Aug 05, 2010 1042 1135 1118 1131 0 +0.26(+0.02%)
Aug 04, 2010 1047 1135 1118 1131 0 +1.64(+0.15%)
Aug 03, 2010 1048 1140 1121 1129 0 -4.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.