Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3998 4005 3972 3982 0 +8.84(+0.22%)
Aug 29, 2019 3959 3998 3947 3973 0 +61.79(+1.58%)
Aug 28, 2019 3920 3942 3887 3911 0 -34.65(-0.88%)
Aug 27, 2019 3962 3983 3901 3946 0 +7.39(+0.19%)
Aug 26, 2019 3973 3994 3912 3939 0 -10.42(-0.26%)
Aug 23, 2019 4014 4036 3938 3949 0 -80.54(-2.00%)
Aug 22, 2019 4041 4067 3998 4030 0 -8.61(-0.21%)
Aug 21, 2019 4038 4068 4016 4038 0 +26.66(+0.66%)
Aug 20, 2019 4020 4039 3992 4012 0 -10.94(-0.27%)
Aug 19, 2019 4019 4035 3997 4023 0 +23.30(+0.58%)
Aug 16, 2019 4019 4043 3994 3999 0 +17.98(+0.45%)
Aug 15, 2019 3969 4009 3955 3981 0 +3.74(+0.09%)
Aug 14, 2019 4022 4049 3959 3978 0 -114.77(-2.80%)
Aug 13, 2019 4054 4136 4031 4092 0 +44.58(+1.10%)
Aug 12, 2019 4081 4097 4039 4048 0 -58.32(-1.42%)
Aug 09, 2019 4108 4142 4099 4106 0 -24.28(-0.59%)
Aug 08, 2019 4053 4134 4052 4130 0 +87.28(+2.16%)
Aug 07, 2019 3972 4050 3958 4043 0 +40.93(+1.02%)
Aug 06, 2019 4032 4063 3975 4002 0 +4.89(+0.12%)
Aug 05, 2019 4066 4086 3985 3997 0 -134.50(-3.26%)
Aug 02, 2019 4092 4145 4086 4132 0 +35.28(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.