Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8355 8355 7038 7674 0 -953.54(-11.05%)
Aug 28, 2020 7855 8695 7265 8627 0 +771.91(+9.83%)
Aug 27, 2020 6811 8037 6811 7855 0 +1044.35(+15.33%)
Aug 26, 2020 6811 7696 6470 6811 0 -317.84(-4.46%)
Aug 25, 2020 8287 8400 7129 7129 0 -1271.39(-15.14%)
Aug 24, 2020 7946 8446 6470 8400 0 +499.47(+6.32%)
Aug 21, 2020 7946 8105 6924 7901 0 +68.11(+0.87%)
Aug 20, 2020 6357 8014 6130 7833 0 +1135.17(+16.95%)
Aug 19, 2020 6766 6766 5676 6697 0 -68.11(-1.01%)
Aug 18, 2020 7719 7719 6289 6766 0 -295.14(-4.18%)
Aug 17, 2020 7038 7606 6130 7061 0 -204.33(-2.81%)
Aug 14, 2020 6357 7265 6175 7265 0 +908.13(+14.29%)
Aug 13, 2020 4450 6516 4314 6357 0 +681.10(+12.00%)
Aug 12, 2020 4541 5676 4268 5676 0 +1294.08(+29.53%)
Aug 11, 2020 3860 4995 3860 4382 0 +295.15(+7.22%)
Aug 10, 2020 4177 4314 3587 4087 0 +113.51(+2.86%)
Aug 07, 2020 5222 5222 3405 3973 0 +45.41(+1.16%)
Aug 06, 2020 4495 4495 3428 3928 0 -567.58(-12.63%)
Aug 05, 2020 4609 4654 3860 4495 0 +68.11(+1.54%)
Aug 04, 2020 4450 4654 3905 4427 0 +68.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.