Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	635.69	635.69	635.69	635.69	0	+68.11(+12.00%)
Aug 30, 2018	454.07	567.58	454.07	567.58	0	+227.03(+66.67%)
Aug 29, 2018	363.25	363.25	340.55	340.55	0	-68.11(-16.67%)
Aug 28, 2018	408.66	408.66	408.66	408.66	0	+0.00(+0.00%)
Aug 22, 2018	408.66	408.66	408.66	408.66	0	+0.00(+0.00%)
Aug 17, 2018	408.66	408.66	408.66	408.66	0	-45.41(-10.00%)
Aug 15, 2018	454.07	454.07	454.07	454.07	0	+45.41(+11.11%)
Aug 14, 2018	408.66	408.66	408.66	408.66	0	-45.41(-10.00%)
Aug 13, 2018	476.77	476.77	454.07	454.07	0	-136.22(-23.08%)
Aug 09, 2018	590.29	590.29	590.29	590.29	0	+45.41(+8.33%)
Aug 07, 2018	544.88	544.88	544.88	544.88	0	+136.22(+33.33%)
Aug 06, 2018	454.07	590.29	363.25	408.66	0	+0.00(+0.00%)
Aug 03, 2018	408.66	2180	408.66	408.66	0	+90.81(+28.57%)
Aug 02, 2018	385.96	431.36	317.85	317.85	0	-68.11(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.