Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 953.06 953.06 953.06 0 +7.47(+0.79%)
Aug 29, 2013 943.81 963.30 945.59 945.59 0 -10.12(-1.06%)
Aug 28, 2013 956.46 988.35 939.27 955.71 0 -2.53(-0.26%)
Aug 27, 2013 960.77 1016 958.24 958.24 0 -8.93(-0.92%)
Aug 26, 2013 969.11 984.89 962.11 967.17 0 -5.06(-0.52%)
Aug 23, 2013 969.11 979.83 959.58 972.23 0 +2.53(+0.26%)
Aug 22, 2013 966.58 1013 959.58 969.70 0 +2.53(+0.26%)
Aug 21, 2013 942.41 979.97 941.87 967.17 0 +21.29(+2.25%)
Aug 20, 2013 928.63 963.60 933.24 945.89 0 -2.53(-0.27%)
Aug 19, 2013 969.11 983.84 925.64 948.42 0 -27.83(-2.85%)
Aug 16, 2013 976.70 1014 948.42 976.25 0 -22.77(-2.28%)
Aug 15, 2013 991.88 1024 991.43 999.02 0 -15.19(-1.50%)
Aug 14, 2013 1027 1036 1007 1014 0 -12.65(-1.23%)
Aug 13, 2013 974.17 1038 988.90 1027 0 +43.02(+4.37%)
Aug 12, 2013 994.41 1014 956.01 983.84 0 -17.71(-1.77%)
Aug 09, 2013 989.36 1019 991.43 1002 0 -2.54(-0.25%)
Aug 08, 2013 1010 1027 973.72 1004 0 -30.36(-2.93%)
Aug 07, 2013 975.72 1034 973.19 1034 0 +39.18(+3.94%)
Aug 06, 2013 977.56 997.80 969.97 995.27 0 -8.82(-0.88%)
Aug 05, 2013 988.91 1007 963.86 1004 0 -2.58(-0.26%)
Aug 02, 2013 996.91 1032 1002 1007 0 -25.30(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.