Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1729 1729 1729 0 +37.04(+2.19%)
Aug 30, 2012 1643 1696 1637 1692 0 +36.84(+2.23%)
Aug 29, 2012 1636 1688 1641 1655 0 +24.75(+1.52%)
Aug 27, 2012 1641 1645 1626 1631 0 -22.34(-1.35%)
Aug 24, 2012 1642 1656 1626 1653 0 +3.38(+0.20%)
Aug 23, 2012 1646 1658 1631 1650 0 +2.63(+0.16%)
Aug 22, 2012 1648 1675 1644 1647 0 -23.85(-1.43%)
Aug 21, 2012 1673 1683 1659 1671 0 -6.80(-0.41%)
Aug 20, 2012 1669 1686 1647 1678 0 -3.50(-0.21%)
Aug 17, 2012 1642 1691 1646 1681 0 +26.32(+1.59%)
Aug 16, 2012 1633 1656 1633 1655 0 +13.34(+0.81%)
Aug 15, 2012 1626 1644 1623 1641 0 +11.00(+0.67%)
Aug 14, 2012 1643 1654 1624 1630 0 -4.74(-0.29%)
Aug 13, 2012 1640 1645 1622 1635 0 -9.25(-0.56%)
Aug 11, 2012 1646 1664 1636 1644 0 +0.00(+0.00%)
Aug 10, 2012 1646 1664 1636 1644 0 -10.07(-0.61%)
Aug 09, 2012 1627 1657 1625 1654 0 +29.57(+1.82%)
Aug 08, 2012 1627 1663 1622 1625 0 -12.15(-0.74%)
Aug 07, 2012 1645 1658 1629 1637 0 -15.36(-0.93%)
Aug 06, 2012 1622 1666 1621 1652 0 +26.30(+1.62%)
Aug 03, 2012 1641 1648 1623 1626 0 -1.96(-0.12%)
Aug 02, 2012 1621 1652 1619 1628 0 +2.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.