Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1465 1477 1403 1411 0 -47.81(-3.28%)
Aug 30, 2011 1431 1480 1399 1459 0 +16.19(+1.12%)
Aug 29, 2011 1424 1456 1425 1443 0 +28.81(+2.04%)
Aug 26, 2011 1361 1429 1352 1414 0 +25.11(+1.81%)
Aug 25, 2011 1425 1444 1369 1389 0 -24.67(-1.75%)
Aug 24, 2011 1377 1426 1362 1413 0 +29.83(+2.16%)
Aug 23, 2011 1374 1406 1353 1384 0 +9.23(+0.67%)
Aug 22, 2011 1397 1410 1348 1374 0 -4.95(-0.36%)
Aug 19, 2011 1368 1429 1352 1379 0 -3.31(-0.24%)
Aug 18, 2011 1419 1437 1362 1383 0 -83.52(-5.70%)
Aug 17, 2011 1489 1535 1449 1466 0 -28.36(-1.90%)
Aug 16, 2011 1494 1506 1480 1495 0 -18.93(-1.25%)
Aug 15, 2011 1472 1529 1462 1513 0 +47.62(+3.25%)
Aug 12, 2011 1471 1486 1435 1466 0 +9.38(+0.64%)
Aug 11, 2011 1392 1474 1371 1456 0 +62.09(+4.45%)
Aug 10, 2011 1452 1501 1388 1394 0 -74.69(-5.08%)
Aug 09, 2011 1452 1497 1382 1469 0 +74.77(+5.36%)
Aug 08, 2011 1420 1475 1376 1394 0 -68.13(-4.66%)
Aug 05, 2011 1506 1517 1406 1462 0 -49.71(-3.29%)
Aug 04, 2011 1594 1633 1426 1512 0 -138.03(-8.36%)
Aug 03, 2011 1610 1658 1582 1650 0 +30.61(+1.89%)
Aug 02, 2011 1635 1666 1611 1620 0 -18.31(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.