Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3201 3219 3181 3205 0 +0.36(+0.01%)
Aug 30, 2016 3220 3228 3194 3205 0 -19.51(-0.61%)
Aug 29, 2016 3211 3236 3205 3224 0 +13.61(+0.42%)
Aug 26, 2016 3236 3252 3196 3211 0 -20.14(-0.62%)
Aug 25, 2016 3222 3246 3208 3231 0 +0.53(+0.02%)
Aug 24, 2016 3232 3245 3209 3230 0 -9.42(-0.29%)
Aug 23, 2016 3268 3275 3229 3240 0 -17.46(-0.54%)
Aug 22, 2016 3250 3272 3240 3257 0 +5.40(+0.17%)
Aug 19, 2016 3245 3260 3232 3252 0 -2.68(-0.08%)
Aug 18, 2016 3250 3263 3237 3255 0 +3.43(+0.11%)
Aug 17, 2016 3249 3260 3221 3251 0 -0.66(-0.02%)
Aug 16, 2016 3286 3302 3239 3252 0 -46.75(-1.42%)
Aug 15, 2016 3273 3307 3267 3299 0 +30.37(+0.93%)
Aug 12, 2016 3261 3278 3250 3268 0 +1.85(+0.06%)
Aug 11, 2016 3262 3280 3247 3266 0 +9.55(+0.29%)
Aug 10, 2016 3250 3269 3233 3257 0 +9.60(+0.30%)
Aug 09, 2016 3240 3256 3228 3247 0 +11.04(+0.34%)
Aug 08, 2016 3250 3261 3224 3236 0 -13.55(-0.42%)
Aug 05, 2016 3236 3260 3224 3250 0 +24.55(+0.76%)
Aug 04, 2016 3235 3249 3215 3225 0 -2.29(-0.07%)
Aug 03, 2016 3222 3237 3202 3228 0 +10.35(+0.32%)
Aug 02, 2016 3211 3233 3190 3217 0 -1.87(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.