Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1385 1398 1370 1385 0 +11.38(+0.83%)
Aug 30, 2017 1372 1381 1365 1374 0 +1.49(+0.11%)
Aug 29, 2017 1376 1389 1364 1372 0 -26.13(-1.87%)
Aug 28, 2017 1384 1422 1382 1398 0 +20.87(+1.52%)
Aug 25, 2017 1376 1391 1370 1378 0 +2.51(+0.18%)
Aug 24, 2017 1377 1383 1364 1375 0 +3.69(+0.27%)
Aug 23, 2017 1371 1389 1355 1371 0 -15.15(-1.09%)
Aug 22, 2017 1381 1393 1367 1386 0 -7.02(-0.50%)
Aug 21, 2017 1376 1398 1372 1394 0 +2.73(+0.20%)
Aug 18, 2017 1385 1395 1377 1391 0 -8.02(-0.57%)
Aug 17, 2017 1399 1408 1381 1399 0 -11.35(-0.80%)
Aug 16, 2017 1398 1414 1393 1410 0 +6.25(+0.45%)
Aug 15, 2017 1403 1425 1387 1404 0 +3.03(+0.22%)
Aug 14, 2017 1393 1412 1386 1401 0 +14.91(+1.08%)
Aug 11, 2017 1371 1392 1362 1386 0 +3.90(+0.28%)
Aug 10, 2017 1397 1400 1365 1382 0 -23.56(-1.68%)
Aug 09, 2017 1396 1413 1387 1406 0 -4.41(-0.31%)
Aug 08, 2017 1417 1423 1399 1410 0 -15.59(-1.09%)
Aug 07, 2017 1423 1431 1412 1426 0 +8.99(+0.63%)
Aug 04, 2017 1408 1422 1399 1417 0 +8.01(+0.57%)
Aug 03, 2017 1385 1414 1375 1409 0 +6.45(+0.46%)
Aug 02, 2017 1397 1407 1388 1402 0 +6.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.