Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1387 1387 1387 0 +2.90(+0.21%)
Aug 28, 2014 1387 1396 1378 1385 0 +2.23(+0.16%)
Aug 27, 2014 1303 1390 1377 1382 0 +20.96(+1.54%)
Aug 26, 2014 1360 1370 1355 1361 0 +0.63(+0.05%)
Aug 25, 2014 1308 1372 1355 1361 0 +4.61(+0.34%)
Aug 22, 2014 1342 1375 1350 1356 0 -10.25(-0.75%)
Aug 21, 2014 1356 1377 1351 1366 0 +19.15(+1.42%)
Aug 20, 2014 1335 1352 1336 1347 0 -0.02(-0.00%)
Aug 19, 2014 1350 1357 1341 1347 0 +4.76(+0.35%)
Aug 18, 2014 1275 1355 1338 1342 0 -9.47(-0.70%)
Aug 15, 2014 1293 1358 1335 1352 0 +8.14(+0.61%)
Aug 14, 2014 1288 1365 1335 1344 0 +0.21(+0.02%)
Aug 13, 2014 1330 1352 1335 1344 0 -6.33(-0.47%)
Aug 12, 2014 1351 1358 1343 1350 0 +0.79(+0.06%)
Aug 11, 2014 1326 1362 1339 1349 0 -3.43(-0.25%)
Aug 08, 2014 1345 1357 1333 1353 0 +22.87(+1.72%)
Aug 07, 2014 1327 1347 1314 1330 0 +3.50(+0.26%)
Aug 06, 2014 1315 1339 1306 1326 0 +16.92(+1.29%)
Aug 05, 2014 1318 1326 1304 1309 0 -41.83(-3.10%)
Aug 04, 2014 1330 1358 1334 1351 0 +13.48(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.